| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:21 PM | 100.710 | 0 |
| 2024-05-30 | 8:34:19 PM | 100.710 | 0 |
| 2024-05-30 | 7:35:01 PM | 100.740 | 0 |
| 2024-05-30 | 6:34:16 PM | 100.740 | 0 |
| 2024-05-30 | 4:34:12 PM | 100.790 | 0 |
| 2024-05-30 | 3:34:27 PM | 100.790 | 0 |
| 2024-05-30 | 2:34:30 PM | 100.790 | 0 |
| 2024-05-30 | 1:34:20 PM | 100.790 | 0 |
| 2024-05-30 | 12:34:20 PM | 100.790 | 0 |
| 2024-05-30 | 11:34:18 AM | 100.800 | 0 |
| 2024-05-30 | 10:34:15 AM | 100.800 | 0 |
| 2024-05-30 | 9:34:26 AM | 100.800 | 0 |
| 2024-05-30 | 8:34:10 AM | 100.750 | 0 |