| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:17 PM | 100.640 | 0 |
| 2024-06-05 | 8:34:13 PM | 100.640 | 0 |
| 2024-06-05 | 7:34:52 PM | 100.670 | 0 |
| 2024-06-05 | 6:34:23 PM | 100.670 | 0 |
| 2024-06-05 | 4:34:18 PM | 100.720 | 0 |
| 2024-06-05 | 3:34:23 PM | 100.720 | 0 |
| 2024-06-05 | 2:34:28 PM | 100.720 | 0 |
| 2024-06-05 | 1:34:14 PM | 100.720 | 0 |
| 2024-06-05 | 12:34:25 PM | 100.720 | 0 |
| 2024-06-05 | 11:34:24 AM | 100.720 | 0 |
| 2024-06-05 | 10:34:22 AM | 100.720 | 0 |
| 2024-06-05 | 9:34:22 AM | 100.720 | 0 |
| 2024-06-05 | 8:34:09 AM | 100.670 | 0 |