| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:57:32 AM | 59.260 | 0 |
| 2024-06-05 | 9:45:47 PM | 59.280 | 0 |
| 2024-06-05 | 8:43:53 PM | 59.280 | 0 |
| 2024-06-05 | 7:28:35 PM | 59.280 | 0 |
| 2024-06-05 | 6:13:10 PM | 59.280 | 0 |
| 2024-06-05 | 4:58:50 PM | 59.280 | 0 |
| 2024-06-05 | 4:09:08 PM | 59.280 | 0 |
| 2024-06-05 | 3:46:44 PM | 59.280 | 0 |
| 2024-06-05 | 2:30:33 PM | 59.250 | 0 |
| 2024-06-05 | 1:14:46 PM | 59.250 | 0 |
| 2024-06-05 | 12:42:03 PM | 59.250 | 0 |
| 2024-06-05 | 11:59:03 AM | 59.250 | 0 |
| 2024-06-05 | 11:38:44 AM | 59.250 | 0 |