| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:21:09 PM | 93.180 | 0 |
| 2024-05-24 | 2:15:39 PM | 93.070 | 0 |
| 2024-05-24 | 1:01:28 PM | 93.110 | 0 |
| 2024-05-24 | 12:59:47 PM | 93.110 | 0 |
| 2024-05-24 | 11:58:34 AM | 92.830 | 0 |
| 2024-05-24 | 10:57:07 AM | 92.930 | 0 |
| 2024-05-24 | 9:48:53 AM | 92.770 | 0 |
| 2024-05-24 | 8:48:22 AM | 92.770 | 0 |