| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:39:40 | 161.860 | 0 |
| 07/06/2024 | 21:26:22 | 161.960 | 0 |
| 07/06/2024 | 20:13:52 | 161.270 | 0 |
| 07/06/2024 | 18:58:07 | 162.510 | 0 |
| 07/06/2024 | 17:54:02 | 163.060 | 0 |
| 07/06/2024 | 16:45:52 | 162.970 | 0 |
| 07/06/2024 | 16:39:27 | 162.790 | 0 |
| 07/06/2024 | 15:35:18 | 162.830 | 0 |
| 07/06/2024 | 15:11:35 | 160.870 | 0 |
| 07/06/2024 | 14:20:46 | 161.030 | 0 |
| 07/06/2024 | 13:14:46 | 160.920 | 0 |
| 07/06/2024 | 12:14:07 | 161.060 | 0 |
| 07/06/2024 | 11:51:07 | 161.070 | 0 |