| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 10. | 21:51:28 | 154,980 | 0 |
| 2024. 05. 10. | 20:27:51 | 154,750 | 0 |
| 2024. 05. 10. | 19:26:14 | 154,980 | 0 |
| 2024. 05. 10. | 18:12:45 | 154,770 | 0 |
| 2024. 05. 10. | 17:04:08 | 154,740 | 0 |
| 2024. 05. 10. | 16:19:40 | 156,530 | 0 |
| 2024. 05. 10. | 16:00:23 | 157,250 | 0 |
| 2024. 05. 10. | 14:44:59 | 158,580 | 0 |
| 2024. 05. 10. | 13:38:02 | 158,820 | 0 |
| 2024. 05. 10. | 12:22:43 | 158,880 | 0 |
| 2024. 05. 10. | 11:29:53 | 158,740 | 0 |
| 2024. 05. 10. | 11:10:29 | 159,360 | 0 |
| 2024. 05. 10. | 10:19:04 | 159,270 | 0 |