| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:13:25 PM | 275.000 | 0 |
| 2024-06-11 | 6:59:53 PM | 275.130 | 0 |
| 2024-06-11 | 4:37:38 PM | 275.410 | 0 |
| 2024-06-11 | 11:11:07 AM | 274.750 | 0 |
| 2024-06-11 | 11:07:55 AM | 274.800 | 0 |
| 2024-06-11 | 9:55:04 AM | 274.320 | 0 |
| 2024-06-11 | 8:44:07 AM | 274.220 | 0 |
| 2024-06-11 | 8:24:20 AM | 274.240 | 0 |
| 2024-06-10 | 9:39:10 PM | 274.400 | 0 |
| 2024-06-10 | 8:25:02 PM | 274.540 | 0 |
| 2024-06-10 | 7:12:08 PM | 274.690 | 0 |
| 2024-06-10 | 6:05:05 PM | 274.670 | 0 |
| 2024-06-10 | 5:26:11 PM | 274.960 | 0 |