| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:10:34 PM | 272.660 | 0 |
| 2024-05-13 | 6:57:30 PM | 272.520 | 0 |
| 2024-05-13 | 5:55:46 PM | 272.540 | 0 |
| 2024-05-13 | 4:50:08 PM | 272.270 | 0 |
| 2024-05-13 | 4:21:32 PM | 272.370 | 0 |
| 2024-05-13 | 3:42:49 PM | 272.340 | 0 |
| 2024-05-13 | 2:35:52 PM | 272.390 | 0 |
| 2024-05-13 | 1:19:52 PM | 272.710 | 0 |
| 2024-05-13 | 12:15:47 PM | 272.730 | 0 |
| 2024-05-13 | 10:59:29 AM | 272.740 | 0 |
| 2024-05-13 | 10:48:16 AM | 272.810 | 0 |
| 2024-05-13 | 9:53:15 AM | 272.900 | 0 |
| 2024-05-13 | 9:18:38 AM | 273.020 | 0 |