| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:03:27 AM | 402.510 | 0 |
| 2024-06-03 | 9:50:28 AM | 402.060 | 0 |
| 2024-06-03 | 9:11:13 AM | 402.110 | 0 |
| 2024-06-03 | 8:51:33 AM | 402.220 | 0 |
| 2024-05-31 | 9:51:24 PM | 402.250 | 0 |
| 2024-05-31 | 8:34:40 PM | 402.360 | 0 |
| 2024-05-31 | 7:25:28 PM | 401.950 | 0 |
| 2024-05-31 | 6:19:01 PM | 401.900 | 0 |
| 2024-05-31 | 5:02:50 PM | 401.350 | 0 |
| 2024-05-31 | 4:20:56 PM | 400.650 | 0 |
| 2024-05-31 | 4:15:27 PM | 400.470 | 0 |
| 2024-05-31 | 3:48:24 PM | 400.140 | 0 |
| 2024-05-31 | 2:44:38 PM | 398.590 | 0 |