| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:14:08 AM | 402.740 | 0 |
| 2024-06-06 | 11:11:55 AM | 402.750 | 0 |
| 2024-06-06 | 10:01:21 AM | 402.990 | 0 |
| 2024-06-06 | 9:27:42 AM | 402.730 | 0 |
| 2024-06-06 | 8:55:18 AM | 402.730 | 0 |
| 2024-06-05 | 9:50:21 PM | 402.850 | 0 |
| 2024-06-05 | 8:32:54 PM | 403.050 | 0 |
| 2024-06-05 | 7:20:22 PM | 403.020 | 0 |
| 2024-06-05 | 6:06:02 PM | 403.280 | 0 |