| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 13:08:40 | 432,520 | 0 |
| 03.06.2024 | 11:59:38 | 432,520 | 0 |
| 03.06.2024 | 11:13:40 | 433,440 | 0 |
| 03.06.2024 | 10:58:32 | 433,200 | 0 |
| 03.06.2024 | 09:51:57 | 432,950 | 0 |
| 03.06.2024 | 09:21:05 | 433,160 | 0 |
| 03.06.2024 | 08:46:51 | 433,510 | 0 |
| 31.05.2024 | 21:47:47 | 433,470 | 0 |
| 31.05.2024 | 21:17:20 | 433,530 | 0 |
| 31.05.2024 | 20:09:06 | 433,770 | 0 |
| 31.05.2024 | 19:03:27 | 433,200 | 0 |
| 31.05.2024 | 17:51:57 | 431,350 | 0 |
| 31.05.2024 | 16:35:36 | 430,710 | 0 |