| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:45:08 PM | 426.020 | 0 |
| 2024-05-30 | 3:42:42 PM | 425.760 | 0 |
| 2024-05-30 | 2:41:44 PM | 427.080 | 0 |
| 2024-05-30 | 2:31:07 PM | 427.240 | 0 |
| 2024-05-30 | 1:26:08 PM | 427.120 | 0 |
| 2024-05-30 | 12:15:44 PM | 428.800 | 0 |
| 2024-05-30 | 11:03:04 AM | 428.650 | 0 |
| 2024-05-30 | 9:56:04 AM | 428.740 | 0 |
| 2024-05-30 | 9:52:32 AM | 428.650 | 0 |
| 2024-05-30 | 9:14:30 AM | 428.870 | 0 |
| 2024-05-30 | 8:45:19 AM | 428.560 | 0 |