| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:36:59 PM | 320.600 | 0 |
| 2024-06-10 | 2:22:36 PM | 320.100 | 0 |
| 2024-06-10 | 1:06:47 PM | 320.670 | 0 |
| 2024-06-10 | 11:54:57 AM | 320.540 | 0 |
| 2024-06-10 | 11:45:40 AM | 320.310 | 0 |
| 2024-06-10 | 10:53:34 AM | 320.060 | 0 |
| 2024-06-10 | 9:52:48 AM | 319.840 | 0 |
| 2024-06-10 | 9:24:14 AM | 320.070 | 0 |
| 2024-06-10 | 8:59:05 AM | 320.270 | 0 |
| 2024-06-10 | 8:14:58 AM | 320.300 | 0 |
| 2024-06-07 | 9:39:52 PM | 318.800 | 0 |
| 2024-06-07 | 9:09:05 PM | 318.680 | 0 |
| 2024-06-07 | 8:07:36 PM | 318.800 | 0 |