| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 16:41:40 | 316,740 | 0 |
| 2024. 05. 31. | 16:24:50 | 316,460 | 0 |
| 2024. 05. 31. | 16:19:26 | 316,260 | 0 |
| 2024. 05. 31. | 15:26:51 | 316,170 | 0 |
| 2024. 05. 31. | 14:16:15 | 316,740 | 0 |
| 2024. 05. 31. | 13:12:16 | 316,690 | 0 |
| 2024. 05. 31. | 12:03:43 | 316,880 | 0 |
| 2024. 05. 31. | 11:09:26 | 317,150 | 0 |
| 2024. 05. 31. | 10:56:13 | 317,220 | 0 |
| 2024. 05. 31. | 9:51:05 | 317,610 | 0 |
| 2024. 05. 31. | 9:18:33 | 317,620 | 0 |
| 2024. 05. 31. | 8:56:43 | 317,510 | 0 |
| 2024. 05. 31. | 8:37:32 | 317,700 | 0 |