| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:12 AM | 1.080 | 0 |
| 2024-05-28 | 8:53:03 AM | 1.000 | 0 |
| 2024-05-28 | 8:44:21 AM | 0.990 | 0 |
| 2024-05-27 | 9:47:24 PM | 0.980 | 0 |
| 2024-05-27 | 9:03:52 PM | 0.980 | 0 |
| 2024-05-27 | 7:52:36 PM | 0.980 | 0 |
| 2024-05-27 | 6:46:44 PM | 0.980 | 0 |
| 2024-05-27 | 5:45:11 PM | 0.990 | 0 |
| 2024-05-27 | 4:54:23 PM | 0.990 | 0 |
| 2024-05-27 | 4:43:54 PM | 0.990 | 0 |
| 2024-05-27 | 3:38:14 PM | 0.930 | 0 |
| 2024-05-27 | 2:31:11 PM | 0.950 | 0 |
| 2024-05-27 | 1:26:17 PM | 0.900 | 0 |