| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:53:58 PM | 1.730 | 0 |
| 2024-06-07 | 3:15:16 PM | 1.660 | 0 |
| 2024-06-07 | 2:40:34 PM | 1.670 | 0 |
| 2024-06-07 | 1:28:24 PM | 1.670 | 0 |
| 2024-06-07 | 12:27:16 PM | 1.670 | 0 |
| 2024-06-07 | 11:45:52 AM | 1.640 | 0 |
| 2024-06-07 | 11:15:54 AM | 1.670 | 0 |
| 2024-06-07 | 10:00:38 AM | 1.560 | 0 |
| 2024-06-07 | 8:44:31 AM | 1.530 | 0 |
| 2024-06-07 | 8:11:51 AM | 1.500 | 0 |
| 2024-06-06 | 9:50:51 PM | 1.530 | 0 |
| 2024-06-06 | 9:05:51 PM | 1.530 | 0 |
| 2024-06-06 | 7:51:15 PM | 1.530 | 0 |