| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:56:22 AM | 1.400 | 0 |
| 2024-06-05 | 9:38:44 PM | 1.430 | 0 |
| 2024-06-05 | 9:15:59 PM | 1.440 | 0 |
| 2024-06-05 | 8:05:55 PM | 1.430 | 0 |
| 2024-06-05 | 6:51:34 PM | 1.430 | 0 |
| 2024-06-05 | 5:38:06 PM | 1.410 | 0 |
| 2024-06-05 | 4:35:12 PM | 1.380 | 0 |
| 2024-06-05 | 4:09:54 PM | 1.370 | 0 |
| 2024-06-05 | 3:19:56 PM | 1.350 | 0 |
| 2024-06-05 | 2:19:01 PM | 1.340 | 0 |