| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:29:43 AM | 1.61 | 0 |
| 5/14/2024 | 6:16:02 PM | 1.52 | 0 |
| 5/14/2024 | 5:14:33 PM | 1.52 | 0 |
| 5/14/2024 | 4:14:56 PM | 1.51 | 0 |
| 5/14/2024 | 3:09:31 PM | 1.52 | 0 |
| 5/14/2024 | 2:16:45 PM | 1.48 | 0 |
| 5/14/2024 | 1:14:53 PM | 1.49 | 0 |
| 5/14/2024 | 12:15:01 PM | 1.48 | 0 |
| 5/14/2024 | 11:12:40 AM | 1.48 | 0 |
| 5/14/2024 | 9:23:40 AM | 1.51 | 0 |
| 5/13/2024 | 6:16:47 PM | 1.50 | 0 |
| 5/13/2024 | 5:14:48 PM | 1.49 | 0 |
| 5/13/2024 | 4:14:52 PM | 1.50 | 0 |