| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:18 PM | 6.07 | 0 |
| 2024-06-06 | 6:37:21 PM | 6.12 | 0 |
| 2024-06-06 | 5:39:25 PM | 6.04 | 0 |
| 2024-06-06 | 4:38:51 PM | 6.05 | 0 |
| 2024-06-06 | 3:43:06 PM | 6.11 | 0 |
| 2024-06-06 | 2:38:49 PM | 6.08 | 0 |
| 2024-06-06 | 1:38:12 PM | 6.07 | 0 |
| 2024-06-06 | 11:35:36 AM | 6.08 | 0 |
| 2024-06-06 | 8:18:45 AM | 6.12 | 0 |
| 2024-06-05 | 9:37:08 PM | 6.11 | 0 |
| 2024-06-05 | 8:37:09 PM | 6.14 | 0 |
| 2024-06-05 | 7:37:17 PM | 6.19 | 0 |
| 2024-06-05 | 6:37:01 PM | 6.18 | 0 |