| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:39:12 PM | 6.14 | 0 |
| 2024-06-05 | 4:38:11 PM | 6.22 | 0 |
| 2024-06-05 | 3:42:07 PM | 6.12 | 0 |
| 2024-06-05 | 2:38:03 PM | 6.07 | 0 |
| 2024-06-05 | 1:38:20 PM | 6.09 | 0 |
| 2024-06-05 | 11:35:23 AM | 6.11 | 0 |
| 2024-06-05 | 8:19:09 AM | 6.07 | 0 |
| 2024-06-04 | 9:37:19 PM | 6.12 | 0 |
| 2024-06-04 | 8:37:01 PM | 6.02 | 0 |
| 2024-06-04 | 7:37:10 PM | 6.18 | 0 |
| 2024-06-04 | 6:37:07 PM | 6.21 | 0 |
| 2024-06-04 | 5:38:34 PM | 6.12 | 0 |
| 2024-06-04 | 4:38:01 PM | 6.05 | 0 |