| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:01 AM | 5.890 | 0 |
| 2024-06-06 | 9:47:09 AM | 6.190 | 0 |
| 2024-06-06 | 9:01:00 AM | 5.990 | 0 |
| 2024-06-05 | 9:45:38 PM | 6.150 | 0 |
| 2024-06-05 | 5:46:20 PM | 5.640 | 0 |
| 2024-06-05 | 3:46:37 PM | 5.640 | 0 |
| 2024-06-05 | 1:46:37 PM | 5.920 | 0 |
| 2024-06-05 | 11:45:52 AM | 5.290 | 0 |
| 2024-06-05 | 9:46:51 AM | 5.210 | 0 |
| 2024-06-05 | 9:00:33 AM | 5.730 | 0 |
| 2024-06-04 | 9:45:08 PM | 6.140 | 0 |
| 2024-06-04 | 7:45:04 PM | 6.270 | 0 |
| 2024-06-04 | 5:45:06 PM | 6.300 | 0 |