| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:20 PM | 6.070 | 0 |
| 2024-06-04 | 1:45:06 PM | 6.130 | 0 |
| 2024-06-04 | 11:45:25 AM | 5.930 | 0 |
| 2024-06-04 | 9:45:02 AM | 5.720 | 0 |
| 2024-06-04 | 9:01:06 AM | 5.560 | 0 |
| 2024-06-03 | 9:45:24 PM | 5.560 | 0 |
| 2024-06-03 | 7:46:34 PM | 5.560 | 0 |
| 2024-06-03 | 5:46:48 PM | 5.510 | 0 |
| 2024-06-03 | 3:46:27 PM | 5.400 | 0 |
| 2024-06-03 | 1:45:04 PM | 5.400 | 0 |