| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:13 AM | 37.890 | 0 |
| 2024-06-06 | 9:36:13 AM | 37.840 | 0 |
| 2024-06-06 | 8:00:57 AM | 37.820 | 0 |
| 2024-06-05 | 9:35:21 PM | 37.820 | 0 |
| 2024-06-05 | 7:35:07 PM | 37.820 | 0 |
| 2024-06-05 | 5:35:36 PM | 37.950 | 0 |
| 2024-06-05 | 3:35:44 PM | 37.950 | 0 |
| 2024-06-05 | 1:36:43 PM | 38.150 | 0 |
| 2024-06-05 | 11:36:44 AM | 38.040 | 0 |
| 2024-06-05 | 9:36:48 AM | 38.070 | 0 |
| 2024-06-05 | 8:00:20 AM | 37.880 | 0 |
| 2024-06-04 | 9:35:34 PM | 37.850 | 0 |
| 2024-06-04 | 7:35:49 PM | 37.850 | 0 |