| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:37:14 PM | 37.850 | 0 |
| 2024-06-04 | 3:36:41 PM | 37.910 | 0 |
| 2024-06-04 | 1:37:14 PM | 37.910 | 0 |
| 2024-06-04 | 11:37:35 AM | 37.950 | 0 |
| 2024-06-04 | 9:37:09 AM | 37.870 | 0 |
| 2024-06-04 | 8:01:15 AM | 37.810 | 0 |
| 2024-06-03 | 9:35:55 PM | 37.810 | 0 |
| 2024-06-03 | 7:35:59 PM | 37.810 | 0 |
| 2024-06-03 | 3:35:13 PM | 37.830 | 0 |
| 2024-06-03 | 1:36:31 PM | 37.900 | 0 |
| 2024-06-03 | 11:37:01 AM | 38.050 | 0 |
| 2024-06-03 | 9:37:10 AM | 37.920 | 0 |
| 2024-06-03 | 8:00:52 AM | 37.890 | 0 |