| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:39 PM | 0.630 | 0 |
| 2024-06-07 | 4:40:25 PM | 0.550 | 0 |
| 2024-06-07 | 4:38:04 PM | 0.560 | 0 |
| 2024-06-07 | 3:49:00 PM | 0.680 | 0 |
| 2024-06-07 | 3:37:18 PM | 0.850 | 0 |
| 2024-06-07 | 3:33:52 PM | 0.790 | 0 |
| 2024-06-07 | 3:16:05 PM | 0.790 | 0 |
| 2024-06-07 | 2:25:54 PM | 0.770 | 0 |
| 2024-06-07 | 12:37:51 PM | 0.770 | 0 |
| 2024-06-07 | 11:40:38 AM | 0.760 | 0 |
| 2024-06-07 | 10:46:26 AM | 0.710 | 0 |
| 2024-06-07 | 9:48:16 AM | 0.610 | 0 |
| 2024-06-07 | 8:31:05 AM | 0.500 | 0 |