| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:32:19 AM | 0.700 | 0 |
| 2024-05-17 | 8:27:08 AM | 0.690 | 0 |
| 2024-05-16 | 7:26:24 PM | 0.670 | 0 |
| 2024-05-16 | 6:45:55 PM | 0.640 | 0 |
| 2024-05-16 | 5:46:00 PM | 0.620 | 0 |
| 2024-05-16 | 4:45:54 PM | 0.610 | 0 |
| 2024-05-16 | 3:55:38 PM | 0.610 | 0 |
| 2024-05-16 | 3:21:57 PM | 0.570 | 0 |
| 2024-05-16 | 2:26:07 PM | 0.610 | 0 |
| 2024-05-16 | 1:29:11 PM | 0.590 | 0 |
| 2024-05-16 | 12:29:03 PM | 0.610 | 0 |
| 2024-05-16 | 11:38:13 AM | 0.640 | 0 |
| 2024-05-16 | 11:36:51 AM | 0.640 | 0 |