| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:30:04 PM | 19.490 | 0 |
| 2024-06-10 | 5:23:50 PM | 19.490 | 0 |
| 2024-06-10 | 5:01:57 PM | 19.540 | 0 |
| 2024-06-10 | 3:45:26 PM | 19.330 | 0 |
| 2024-06-10 | 2:38:13 PM | 19.260 | 0 |
| 2024-06-10 | 1:23:56 PM | 19.310 | 0 |
| 2024-06-10 | 12:16:50 PM | 19.350 | 0 |
| 2024-06-10 | 11:40:18 AM | 19.390 | 0 |
| 2024-06-10 | 11:03:26 AM | 19.310 | 0 |
| 2024-06-10 | 9:47:37 AM | 19.240 | 0 |
| 2024-06-10 | 9:23:59 AM | 19.240 | 0 |
| 2024-06-10 | 8:55:56 AM | 19.230 | 0 |
| 2024-06-10 | 8:31:19 AM | 19.230 | 0 |