| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:46:47 PM | 20.620 | 0 |
| 2024-05-13 | 2:30:59 PM | 20.620 | 0 |
| 2024-05-13 | 1:14:25 PM | 20.640 | 0 |
| 2024-05-13 | 12:11:52 PM | 20.650 | 0 |
| 2024-05-13 | 11:11:33 AM | 20.640 | 0 |
| 2024-05-13 | 10:58:54 AM | 20.650 | 0 |
| 2024-05-13 | 9:59:08 AM | 20.660 | 0 |
| 2024-05-13 | 9:21:28 AM | 20.660 | 0 |
| 2024-05-13 | 8:47:12 AM | 20.660 | 0 |