| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:35:38 PM | 17.36 | 0 |
| 2024-06-11 | 11:52:33 AM | 17.32 | 0 |
| 2024-06-11 | 9:52:46 AM | 17.17 | 0 |
| 2024-06-10 | 9:38:25 PM | 17.20 | 0 |
| 2024-06-10 | 8:38:41 PM | 17.19 | 0 |
| 2024-06-10 | 7:38:48 PM | 17.26 | 0 |
| 2024-06-10 | 6:38:43 PM | 17.31 | 0 |
| 2024-06-10 | 5:39:57 PM | 17.42 | 0 |
| 2024-06-10 | 3:58:23 PM | 17.12 | 0 |
| 2024-06-10 | 2:42:29 PM | 17.17 | 0 |
| 2024-06-10 | 11:54:42 AM | 17.26 | 0 |
| 2024-06-10 | 9:54:18 AM | 17.17 | 0 |
| 2024-06-07 | 9:48:46 PM | 17.02 | 0 |