| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 15:39:05 | 18.68 | 0 |
| 29/05/2024 | 13:57:22 | 18.15 | 0 |
| 29/05/2024 | 11:53:28 | 18.11 | 0 |
| 29/05/2024 | 09:50:09 | 18.01 | 0 |
| 28/05/2024 | 21:39:31 | 17.93 | 0 |
| 28/05/2024 | 20:39:24 | 18.00 | 0 |
| 28/05/2024 | 19:40:00 | 17.89 | 0 |
| 28/05/2024 | 18:40:01 | 17.92 | 0 |
| 28/05/2024 | 17:45:48 | 17.87 | 0 |
| 28/05/2024 | 16:44:56 | 18.02 | 0 |
| 28/05/2024 | 15:36:21 | 18.26 | 0 |
| 28/05/2024 | 13:51:05 | 18.19 | 0 |
| 28/05/2024 | 11:50:24 | 18.22 | 0 |