| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:49:19 PM | 20.53 | 0 |
| 2024-05-29 | 3:38:52 PM | 20.70 | 0 |
| 2024-05-29 | 1:57:20 PM | 20.26 | 0 |
| 2024-05-29 | 11:53:26 AM | 20.34 | 0 |
| 2024-05-29 | 9:50:09 AM | 20.27 | 0 |
| 2024-05-28 | 9:39:25 PM | 20.15 | 0 |
| 2024-05-28 | 8:39:19 PM | 20.24 | 0 |
| 2024-05-28 | 7:40:00 PM | 20.13 | 0 |
| 2024-05-28 | 6:41:04 PM | 20.01 | 0 |
| 2024-05-28 | 5:45:51 PM | 20.04 | 0 |
| 2024-05-28 | 4:45:00 PM | 19.99 | 0 |
| 2024-05-28 | 3:36:28 PM | 20.23 | 0 |
| 2024-05-28 | 1:51:07 PM | 20.15 | 0 |