| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:43:31 PM | 18.83 | 0 |
| 2024-06-05 | 11:56:46 AM | 18.87 | 0 |
| 2024-06-05 | 10:45:15 AM | 18.88 | 0 |
| 2024-06-05 | 9:52:54 AM | 18.90 | 0 |
| 2024-06-04 | 9:47:15 PM | 18.94 | 0 |
| 2024-06-04 | 8:45:49 PM | 18.94 | 0 |
| 2024-06-04 | 7:46:26 PM | 19.06 | 0 |
| 2024-06-04 | 6:46:34 PM | 19.05 | 0 |
| 2024-06-04 | 5:53:10 PM | 19.05 | 0 |
| 2024-06-04 | 4:47:16 PM | 19.08 | 0 |
| 2024-06-04 | 4:36:32 PM | 19.14 | 0 |
| 2024-06-04 | 1:58:35 PM | 19.61 | 0 |
| 2024-06-04 | 11:53:50 AM | 19.69 | 0 |