| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:11 AM | 40.950 | 0 |
| 2024-05-16 | 9:40:11 PM | 40.940 | 0 |
| 2024-05-16 | 8:20:15 PM | 40.890 | 0 |
| 2024-05-16 | 7:20:13 PM | 40.960 | 0 |
| 2024-05-16 | 6:20:38 PM | 40.950 | 0 |
| 2024-05-16 | 5:20:24 PM | 40.900 | 0 |
| 2024-05-16 | 4:20:41 PM | 40.760 | 0 |
| 2024-05-16 | 3:20:35 PM | 40.700 | 0 |
| 2024-05-16 | 2:20:22 PM | 40.660 | 0 |
| 2024-05-16 | 1:20:20 PM | 40.610 | 0 |
| 2024-05-16 | 12:20:28 PM | 40.630 | 0 |
| 2024-05-16 | 11:20:23 AM | 40.630 | 0 |
| 2024-05-16 | 10:20:11 AM | 40.650 | 0 |