| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:25 AM | 38.930 | 0 |
| 2024-05-30 | 10:20:21 AM | 38.840 | 0 |
| 2024-05-30 | 9:20:12 AM | 38.790 | 0 |
| 2024-05-30 | 8:20:11 AM | 38.600 | 0 |
| 2024-05-29 | 9:40:18 PM | 38.880 | 0 |
| 2024-05-29 | 8:20:12 PM | 38.760 | 0 |
| 2024-05-29 | 7:20:11 PM | 38.740 | 0 |
| 2024-05-29 | 6:20:32 PM | 38.740 | 0 |
| 2024-05-29 | 5:20:42 PM | 38.830 | 0 |
| 2024-05-29 | 4:20:37 PM | 38.680 | 0 |
| 2024-05-29 | 3:20:44 PM | 38.850 | 0 |
| 2024-05-29 | 2:20:23 PM | 38.810 | 0 |
| 2024-05-29 | 1:20:28 PM | 38.900 | 0 |