| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:57:40 AM | 0.650 | 0 |
| 2024-06-03 | 9:47:48 PM | 0.640 | 0 |
| 2024-06-03 | 9:09:43 PM | 0.660 | 0 |
| 2024-06-03 | 7:56:22 PM | 0.650 | 0 |
| 2024-06-03 | 6:40:51 PM | 0.640 | 0 |
| 2024-06-03 | 5:29:48 PM | 0.680 | 0 |
| 2024-06-03 | 4:32:50 PM | 0.690 | 0 |
| 2024-06-03 | 4:29:20 PM | 0.680 | 0 |
| 2024-06-03 | 3:51:29 PM | 0.680 | 0 |
| 2024-06-03 | 3:29:09 PM | 0.650 | 0 |
| 2024-06-03 | 2:14:39 PM | 0.700 | 0 |
| 2024-06-03 | 1:07:24 PM | 0.700 | 0 |
| 2024-06-03 | 12:07:12 PM | 0.690 | 0 |