| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:35:38 | 0,720 | 0 |
| 31.05.2024 | 21:07:50 | 0,720 | 0 |
| 31.05.2024 | 20:07:30 | 0,720 | 0 |
| 31.05.2024 | 18:56:20 | 0,730 | 0 |
| 31.05.2024 | 17:55:54 | 0,730 | 0 |
| 31.05.2024 | 16:42:12 | 0,750 | 0 |
| 31.05.2024 | 16:29:24 | 0,750 | 0 |
| 31.05.2024 | 16:18:58 | 0,740 | 0 |
| 31.05.2024 | 15:25:53 | 0,730 | 0 |
| 31.05.2024 | 14:25:41 | 0,750 | 0 |
| 31.05.2024 | 13:11:59 | 0,760 | 0 |
| 31.05.2024 | 12:00:46 | 0,760 | 0 |
| 31.05.2024 | 11:08:58 | 0,730 | 0 |