| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:00:43 PM | 0.136 | - |
| 2024-05-16 | 6:44:03 PM | 0.134 | - |
| 2024-05-16 | 6:13:22 PM | 0.132 | - |
| 2024-05-16 | 6:13:06 PM | 0.130 | - |
| 2024-05-16 | 6:04:20 PM | 0.132 | - |
| 2024-05-16 | 6:04:00 PM | 0.130 | - |
| 2024-05-16 | 6:02:13 PM | 0.132 | - |
| 2024-05-16 | 6:01:15 PM | 0.133 | - |
| 2024-05-16 | 5:59:31 PM | 0.134 | - |
| 2024-05-16 | 5:59:25 PM | 0.136 | - |
| 2024-05-16 | 5:57:49 PM | 0.137 | - |
| 2024-05-16 | 9:12:16 AM | 0.152 | - |
| 2024-05-16 | 9:11:34 AM | 0.152 | - |