| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:47 PM | 8.480 | 0 |
| 2024-05-28 | 7:36:38 PM | 8.490 | 0 |
| 2024-05-28 | 5:36:14 PM | 8.570 | 0 |
| 2024-05-28 | 3:36:46 PM | 8.710 | 0 |
| 2024-05-28 | 1:35:58 PM | 8.730 | 0 |
| 2024-05-28 | 11:36:13 AM | 8.730 | 0 |
| 2024-05-28 | 9:36:05 AM | 8.720 | 0 |
| 2024-05-28 | 8:01:41 AM | 8.720 | 0 |
| 2024-05-27 | 9:36:55 PM | 8.720 | 0 |
| 2024-05-27 | 7:36:43 PM | 8.720 | 0 |
| 2024-05-27 | 5:36:13 PM | 8.720 | 0 |
| 2024-05-27 | 3:36:06 PM | 8.720 | 0 |
| 2024-05-27 | 1:35:40 PM | 8.720 | 0 |