| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:23 PM | 8.550 | 0 |
| 2024-05-10 | 7:36:04 PM | 8.520 | 0 |
| 2024-05-10 | 5:35:48 PM | 8.520 | 0 |
| 2024-05-10 | 3:35:55 PM | 8.540 | 0 |
| 2024-05-10 | 1:35:35 PM | 8.530 | 0 |
| 2024-05-10 | 11:35:18 AM | 8.520 | 0 |
| 2024-05-10 | 9:36:03 AM | 8.520 | 0 |
| 2024-05-10 | 8:02:38 AM | 8.520 | 0 |
| 2024-05-09 | 9:35:25 PM | 8.490 | 0 |
| 2024-05-09 | 7:35:12 PM | 8.490 | 0 |
| 2024-05-09 | 5:35:33 PM | 8.470 | 0 |