| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.06.2024 | 14:34:42 | 5.530 | 0 |
| 03.06.2024 | 14:04:43 | 5.540 | 0 |
| 03.06.2024 | 13:34:49 | 5.530 | 0 |
| 03.06.2024 | 13:08:28 | 5.520 | 0 |
| 03.06.2024 | 12:34:40 | 5.490 | 0 |
| 03.06.2024 | 12:04:39 | 5.460 | 0 |
| 03.06.2024 | 11:34:54 | 5.470 | 0 |
| 03.06.2024 | 11:04:25 | 5.450 | 0 |
| 03.06.2024 | 10:34:57 | 5.450 | 0 |
| 03.06.2024 | 10:04:42 | 5.440 | 0 |
| 03.06.2024 | 9:34:42 | 5.510 | 0 |
| 03.06.2024 | 9:04:35 | 5.610 | 0 |
| 03.06.2024 | 8:34:24 | 5.460 | 0 |