| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:45 PM | 1.060 | 0 |
| 2024-05-27 | 2:04:46 PM | 1.050 | 0 |
| 2024-05-27 | 1:34:44 PM | 1.040 | 0 |
| 2024-05-27 | 1:08:43 PM | 1.040 | 0 |
| 2024-05-27 | 12:34:57 PM | 1.030 | 0 |
| 2024-05-27 | 12:04:24 PM | 1.030 | 0 |
| 2024-05-27 | 11:34:48 AM | 1.040 | 0 |
| 2024-05-27 | 11:04:44 AM | 1.040 | 0 |
| 2024-05-27 | 10:34:54 AM | 1.030 | 0 |
| 2024-05-27 | 10:04:39 AM | 1.030 | 0 |
| 2024-05-27 | 9:34:43 AM | 1.010 | 0 |
| 2024-05-27 | 9:04:45 AM | 0.990 | 0 |
| 2024-05-24 | 9:34:34 PM | 0.970 | 0 |