| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:06 PM | 4.890 | 0 |
| 2024-06-07 | 9:26:36 PM | 4.940 | 0 |
| 2024-06-07 | 8:18:31 PM | 4.950 | 0 |
| 2024-06-07 | 7:18:29 PM | 4.940 | 0 |
| 2024-06-07 | 6:06:46 PM | 4.920 | 0 |
| 2024-06-07 | 5:01:39 PM | 4.950 | 0 |
| 2024-06-07 | 4:40:32 PM | 4.950 | 0 |
| 2024-06-07 | 3:48:34 PM | 4.680 | 0 |
| 2024-06-07 | 3:16:41 PM | 4.230 | 0 |
| 2024-06-07 | 2:32:26 PM | 4.050 | 0 |
| 2024-06-07 | 1:19:55 PM | 4.060 | 0 |
| 2024-06-07 | 12:05:13 PM | 4.090 | 0 |
| 2024-06-07 | 11:41:18 AM | 4.080 | 0 |