| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:22 AM | 4.970 | 0 |
| 2024-05-17 | 8:10:14 AM | 4.960 | 0 |
| 2024-05-16 | 9:40:24 PM | 5.490 | 0 |
| 2024-05-16 | 9:01:30 PM | 5.490 | 0 |
| 2024-05-16 | 7:56:27 PM | 5.440 | 0 |
| 2024-05-16 | 6:52:56 PM | 5.430 | 0 |
| 2024-05-16 | 5:48:36 PM | 5.370 | 0 |
| 2024-05-16 | 4:38:27 PM | 5.370 | 0 |
| 2024-05-16 | 3:27:09 PM | 4.670 | 0 |
| 2024-05-16 | 2:26:24 PM | 4.660 | 0 |
| 2024-05-16 | 1:09:57 PM | 4.660 | 0 |
| 2024-05-16 | 12:00:16 PM | 4.650 | 0 |
| 2024-05-16 | 11:40:49 AM | 4.650 | 0 |