| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:08:08 PM | 14.130 | - |
| 2024-05-23 | 6:08:00 PM | 14.120 | - |
| 2024-05-23 | 6:07:50 PM | 14.120 | - |
| 2024-05-23 | 6:07:39 PM | 14.120 | - |
| 2024-05-23 | 6:07:29 PM | 14.100 | - |
| 2024-05-23 | 6:07:24 PM | 14.110 | - |
| 2024-05-23 | 6:07:07 PM | 14.100 | - |
| 2024-05-23 | 6:07:00 PM | 14.090 | - |
| 2024-05-23 | 6:06:55 PM | 14.100 | - |
| 2024-05-23 | 6:06:50 PM | 14.090 | - |
| 2024-05-23 | 6:06:45 PM | 14.100 | - |
| 2024-05-23 | 6:05:54 PM | 14.090 | - |
| 2024-05-23 | 6:05:11 PM | 14.080 | - |