| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:13:30 AM | 18.720 | 0 |
| 2024-05-27 | 7:25:18 PM | 18.270 | 0 |
| 2024-05-27 | 7:23:55 PM | 18.270 | 0 |
| 2024-05-27 | 6:22:08 PM | 18.250 | 0 |
| 2024-05-27 | 4:50:28 PM | 18.740 | 0 |
| 2024-05-27 | 4:44:51 PM | 18.700 | 0 |
| 2024-05-27 | 3:46:09 PM | 18.630 | 0 |
| 2024-05-27 | 3:20:40 PM | 18.570 | 0 |
| 2024-05-27 | 3:07:44 PM | 18.610 | 0 |
| 2024-05-27 | 2:18:26 PM | 18.540 | 0 |
| 2024-05-27 | 1:23:14 PM | 18.530 | 0 |
| 2024-05-27 | 12:33:46 PM | 18.500 | 0 |
| 2024-05-27 | 11:36:19 AM | 18.480 | 0 |