| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:15:43 AM | 9.210 | 0 |
| 2024-05-15 | 9:57:32 AM | 9.210 | 0 |
| 2024-05-15 | 9:46:50 AM | 9.210 | 0 |
| 2024-05-14 | 7:34:01 PM | 9.200 | 0 |
| 2024-05-14 | 7:19:42 PM | 9.200 | 0 |
| 2024-05-14 | 6:26:42 PM | 9.200 | 0 |
| 2024-05-14 | 5:54:24 PM | 9.200 | 0 |
| 2024-05-14 | 5:27:48 PM | 9.200 | 0 |
| 2024-05-14 | 4:41:27 PM | 9.200 | 0 |
| 2024-05-14 | 3:56:00 PM | 9.200 | 0 |
| 2024-05-14 | 3:30:16 PM | 9.210 | 0 |
| 2024-05-14 | 2:31:06 PM | 9.210 | 0 |
| 2024-05-14 | 1:42:47 PM | 9.210 | 0 |