| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:46:33 PM | 9.230 | 0 |
| 2024-05-31 | 3:25:31 PM | 9.230 | 0 |
| 2024-05-31 | 2:26:34 PM | 9.230 | 0 |
| 2024-05-31 | 1:30:44 PM | 9.230 | 0 |
| 2024-05-31 | 12:33:17 PM | 9.220 | 0 |
| 2024-05-31 | 11:35:44 AM | 9.220 | 0 |
| 2024-05-31 | 10:45:16 AM | 9.220 | 0 |
| 2024-05-31 | 9:49:23 AM | 9.220 | 0 |
| 2024-05-31 | 9:00:56 AM | 9.210 | 0 |