| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:08:57 PM | 10.650 | 0 |
| 2024-05-23 | 2:19:41 PM | 10.640 | 0 |
| 2024-05-23 | 1:21:25 PM | 10.650 | 0 |
| 2024-05-23 | 12:40:51 PM | 10.650 | 0 |
| 2024-05-23 | 12:26:10 PM | 10.650 | 0 |
| 2024-05-23 | 11:39:33 AM | 10.650 | 0 |
| 2024-05-23 | 11:25:53 AM | 10.650 | 0 |
| 2024-05-23 | 10:40:33 AM | 10.640 | 0 |
| 2024-05-23 | 9:46:00 AM | 10.650 | 0 |
| 2024-05-23 | 9:40:08 AM | 10.650 | 0 |