| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:31:51 PM | 4.480 | 0 |
| 2024-05-28 | 6:56:32 PM | 4.480 | 0 |
| 2024-05-28 | 6:52:32 PM | 4.490 | 0 |
| 2024-05-28 | 5:52:16 PM | 4.510 | 0 |
| 2024-05-28 | 4:51:36 PM | 4.510 | 0 |
| 2024-05-28 | 4:01:11 PM | 4.420 | 0 |
| 2024-05-28 | 3:21:59 PM | 4.400 | 0 |
| 2024-05-28 | 2:29:42 PM | 4.400 | 0 |
| 2024-05-28 | 1:40:30 PM | 4.400 | 0 |
| 2024-05-28 | 12:47:58 PM | 4.420 | 0 |
| 2024-05-28 | 11:50:05 AM | 4.390 | 0 |
| 2024-05-28 | 11:48:22 AM | 4.390 | 0 |
| 2024-05-28 | 10:59:43 AM | 4.380 | 0 |