| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:28:30 AM | 5.570 | 0 |
| 2024-05-13 | 9:25:44 AM | 5.560 | 0 |
| 2024-05-10 | 7:40:54 PM | 5.520 | 0 |
| 2024-05-10 | 6:49:52 PM | 5.530 | 0 |
| 2024-05-10 | 5:50:29 PM | 5.520 | 0 |
| 2024-05-10 | 4:50:52 PM | 5.470 | 0 |
| 2024-05-10 | 4:18:52 PM | 5.420 | 0 |
| 2024-05-10 | 3:56:52 PM | 5.410 | 0 |
| 2024-05-10 | 3:53:08 PM | 5.420 | 0 |
| 2024-05-10 | 2:57:10 PM | 5.380 | 0 |
| 2024-05-10 | 1:08:29 PM | 5.430 | 0 |
| 2024-05-10 | 12:11:56 PM | 5.440 | 0 |
| 2024-05-10 | 11:28:19 AM | 5.440 | 0 |